Thales  (HO)

 84.18  +0.32 (0.38%) 

06/01/21 05/31/21 05/25/21
Closing Price 84.18 83.86 82.88
5 Day SMA 83.84 83.63 82.96
10 Day SMA 83.33 83.27 83.67
20 Day SMA 84.35 84.39 84.48
50 Day SMA 84.80 84.76 84.79
10/20 Day MACD -1.22% -1.34% -0.99%
20/50 Day MACD -0.53% -0.44% -0.37%
Open 83.80
Close 84.18
High 84.52
Low 83.70
  Pivot Point Levels

Avg Volume 295,808
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for HO crossed below the 50 day SMA on 5/21/2021 and closed at 82.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/21/21: 1.24

Number of Trigger Alerts Since 01/02/20: 93

Thales  (HO)

 84.18  +0.32 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.77
Resistance Level 2 (R2)84.95
Resistance Level 1 (R1)84.57
Pivot Point (PP)84.13
Support Level 1 (S1)83.75
Support Level 2 (S2)83.31
Support Level 3 (S3)82.49
06/01/21
Open 83.80
Close 84.18
High 84.52
Low 83.70



Thales  (HO)

 84.18  +0.32 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.46
Resistance Level 2 (R2) 84.52
Resistance Level 1 (R1) 84.30
Pivot Point (PP) 83.58
Support Level 1 (S1) 83.36
Support Level 2 (S2) 82.64
Support Level 3 (S3) 81.70
Week of 05/24/21
Open 82.98
Close 84.08
High 83.80
Low 82.86



Thales  (HO)

 84.18  +0.32 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.80
Resistance Level 2 (R2) 85.66
Resistance Level 1 (R1) 84.76
Pivot Point (PP) 84.52
Support Level 1 (S1) 83.62
Support Level 2 (S2) 83.38
Support Level 3 (S3) 82.24
Month of 05/03/21
Open 84.88
Close 83.86
High 85.42
Low 84.28