Philips Kon  (PHIA)
 46.16  +0.13 (0.28%) 
|
06/01/21 |
05/31/21 |
05/25/21 |
Closing Price |
46.16 |
46.03 |
46.66 |
5 Day SMA |
46.14 |
46.26 |
46.72 |
10 Day SMA |
46.32 |
46.34 |
46.43 |
20 Day SMA |
46.47 |
46.51 |
46.69 |
50 Day SMA |
47.96 |
48.00 |
48.07 |
10/20 Day MACD |
-0.32% |
-0.36% |
-0.56% |
20/50 Day MACD |
-3.23% |
-3.24% |
-2.96% |
Open |
46.14 |
Close |
46.16 |
High |
46.75 |
Low |
45.92 |
  
Pivot Point Levels
Avg Volume |
1,949,353 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for PHIA crossed below the 50 day SMA on 5/13/2021 and closed at 45.87
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/13/21: 0.29
Number of Trigger Alerts Since 01/02/20: 84