Taiwan Ishares MSCI ETF  (EWT)
 45.69  +0.85 (1.90%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.69 |
44.84 |
44.65 |
5 Day SMA |
44.98 |
44.87 |
45.04 |
10 Day SMA |
45.04 |
44.93 |
44.63 |
20 Day SMA |
44.40 |
44.32 |
44.28 |
50 Day SMA |
45.99 |
46.04 |
46.25 |
10/20 Day MACD |
1.41% |
1.35% |
0.78% |
20/50 Day MACD |
-3.49% |
-3.84% |
-4.41% |
Open |
45.31 |
Close |
45.69 |
High |
45.71 |
Low |
45.15 |
  
Pivot Point Levels
Avg Volume |
2,910,480 |
Sector |
|
Industry |
|
Donchian Alert: EWT closed above the 20 day Donchian Channel at 45.69 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 195