Eagle Materials Inc. (EXP)
 235.82  +2.26 (0.97%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
235.82 |
233.56 |
226.28 |
5 Day SMA |
233.15 |
231.76 |
221.57 |
10 Day SMA |
225.47 |
222.53 |
213.74 |
20 Day SMA |
214.60 |
212.98 |
207.88 |
50 Day SMA |
203.22 |
202.12 |
198.74 |
10/20 Day MACD |
4.61% |
4.09% |
2.59% |
20/50 Day MACD |
4.82% |
4.65% |
4.04% |
Open |
233.61 |
Close |
235.82 |
High |
237.03 |
Low |
233.28 |
  
Pivot Point Levels
Avg Volume |
265,068 |
Sector |
Industrial Goods |
Industry |
Cement |
Donchian Alert: EXP closed above the 20 day Donchian Channel at 215.91 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 19.91
Number of Trigger Alerts Since 01/02/20: 198