Eagle Materials Inc. (EXP)

 235.82  +2.26 (0.97%) 

02/06/24 02/05/24 01/30/24
Closing Price 235.82 233.56 226.28
5 Day SMA 233.15 231.76 221.57
10 Day SMA 225.47 222.53 213.74
20 Day SMA 214.60 212.98 207.88
50 Day SMA 203.22 202.12 198.74
10/20 Day MACD 4.61% 4.09% 2.59%
20/50 Day MACD 4.82% 4.65% 4.04%
Open 233.61
Close 235.82
High 237.03
Low 233.28
  Pivot Point Levels

Avg Volume 265,068
Sector Industrial Goods
Industry Cement
Donchian Alert: EXP closed above the 20 day Donchian Channel at 215.91 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 19.91

Number of Trigger Alerts Since 01/02/20: 198

Eagle Materials Inc. (EXP)

 235.82  +2.26 (0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)242.88
Resistance Level 2 (R2)239.13
Resistance Level 1 (R1)237.47
Pivot Point (PP)235.38
Support Level 1 (S1)233.72
Support Level 2 (S2)231.63
Support Level 3 (S3)227.88
02/06/24
Open 233.61
Close 235.82
High 237.03
Low 233.28



Eagle Materials Inc. (EXP)

 235.82  +2.26 (0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 242.00
Resistance Level 2 (R2) 235.94
Resistance Level 1 (R1) 236.08
Pivot Point (PP) 229.88
Support Level 1 (S1) 230.02
Support Level 2 (S2) 223.82
Support Level 3 (S3) 217.76
Week of 01/30/24
Open 225.83
Close 236.23
High 229.73
Low 223.67



Eagle Materials Inc. (EXP)

 235.82  +2.26 (0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 210.65
Resistance Level 2 (R2) 210.65
Resistance Level 1 (R1) 218.47
Pivot Point (PP) 210.65
Support Level 1 (S1) 218.47
Support Level 2 (S2) 210.65
Support Level 3 (S3) 210.65
Month of 01/01/24
Open 203.38
Close 226.28
High 202.84
Low 202.84