Expedia (EXPE)

 153.70  +1.99 (1.31%) 

02/06/24 02/05/24 01/30/24
Closing Price 153.70 151.71 148.33
5 Day SMA 151.26 150.87 151.65
10 Day SMA 151.48 150.96 149.85
20 Day SMA 150.14 150.09 149.41
50 Day SMA 147.91 147.55 146.64
10/20 Day MACD 0.88% 0.58% 0.29%
20/50 Day MACD 1.45% 1.67% 1.87%
Open 152.92
Close 153.70
High 154.38
Low 150.63
  Pivot Point Levels

Avg Volume 2,289,426
Sector Services
Industry Lodging
Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPE crossed above the 20 day SMA on 1/29/2024 and closed at 153.98

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: -0.28

Number of Trigger Alerts Since 01/02/20: 267

Expedia (EXPE)

 153.70  +1.99 (1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.40
Resistance Level 2 (R2)156.65
Resistance Level 1 (R1)155.18
Pivot Point (PP)152.90
Support Level 1 (S1)151.43
Support Level 2 (S2)149.15
Support Level 3 (S3)145.40
02/06/24
Open 152.92
Close 153.70
High 154.38
Low 150.63



Expedia (EXPE)

 153.70  +1.99 (1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 159.18
Resistance Level 2 (R2) 155.40
Resistance Level 1 (R1) 153.23
Pivot Point (PP) 151.62
Support Level 1 (S1) 149.45
Support Level 2 (S2) 147.84
Support Level 3 (S3) 144.06
Week of 01/30/24
Open 153.53
Close 151.05
High 153.80
Low 150.02



Expedia (EXPE)

 153.70  +1.99 (1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 150.64
Resistance Level 2 (R2) 150.64
Resistance Level 1 (R1) 149.48
Pivot Point (PP) 150.64
Support Level 1 (S1) 149.48
Support Level 2 (S2) 150.64
Support Level 3 (S3) 150.64
Month of 01/01/24
Open 154.06
Close 148.33
High 151.79
Low 151.79