Expedia (EXPE)
 153.70  +1.99 (1.31%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
153.70 |
151.71 |
148.33 |
5 Day SMA |
151.26 |
150.87 |
151.65 |
10 Day SMA |
151.48 |
150.96 |
149.85 |
20 Day SMA |
150.14 |
150.09 |
149.41 |
50 Day SMA |
147.91 |
147.55 |
146.64 |
10/20 Day MACD |
0.88% |
0.58% |
0.29% |
20/50 Day MACD |
1.45% |
1.67% |
1.87% |
Open |
152.92 |
Close |
153.70 |
High |
154.38 |
Low |
150.63 |
  
Pivot Point Levels
Avg Volume |
2,289,426 |
Sector |
Services |
Industry |
Lodging |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPE crossed above the 20 day SMA on 1/29/2024 and closed at 153.98
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/29/24: -0.28
Number of Trigger Alerts Since 01/02/20: 267