FutureFuel Corp. (FF)

 5.39  +0.02 (0.37%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.39 5.37 5.70
5 Day SMA 5.54 5.62 5.76
10 Day SMA 5.64 5.67 5.70
20 Day SMA 5.67 5.69 5.76
50 Day SMA 5.90 5.92 5.95
10/20 Day MACD -0.53% -0.36% -1.08%
20/50 Day MACD -4.22% -4.22% -3.32%
Open 5.38
Close 5.39
High 5.50
Low 5.38
  Pivot Point Levels

Avg Volume 311,131
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for FF crossed below the 20 day SMA on 1/8/2024 and closed at 5.96

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/08/24: -0.57

Number of Trigger Alerts Since 01/02/20: 161

FutureFuel Corp. (FF)

 5.39  +0.02 (0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.66
Resistance Level 2 (R2)5.54
Resistance Level 1 (R1)5.47
Pivot Point (PP)5.42
Support Level 1 (S1)5.35
Support Level 2 (S2)5.30
Support Level 3 (S3)5.18
02/06/24
Open 5.38
Close 5.39
High 5.50
Low 5.38



FutureFuel Corp. (FF)

 5.39  +0.02 (0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.83
Resistance Level 2 (R2) 5.76
Resistance Level 1 (R1) 5.65
Pivot Point (PP) 5.69
Support Level 1 (S1) 5.58
Support Level 2 (S2) 5.62
Support Level 3 (S3) 5.55
Week of 01/30/24
Open 5.80
Close 5.54
High 5.80
Low 5.73



FutureFuel Corp. (FF)

 5.39  +0.02 (0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.95
Resistance Level 2 (R2) 5.95
Resistance Level 1 (R1) 5.83
Pivot Point (PP) 5.95
Support Level 1 (S1) 5.83
Support Level 2 (S2) 5.95
Support Level 3 (S3) 5.95
Month of 01/01/24
Open 6.16
Close 5.70
High 6.08
Low 6.08