Full House Resorts, Inc. (FLL)

 4.74  +0.20 (4.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.74 4.54 4.72
5 Day SMA 4.66 4.68 4.85
10 Day SMA 4.75 4.77 4.80
20 Day SMA 4.77 4.78 4.84
50 Day SMA 5.06 5.07 5.11
10/20 Day MACD -0.35% -0.25% -0.68%
20/50 Day MACD -6.11% -6.38% -5.81%
Open 4.51
Close 4.74
High 4.77
Low 4.51
  Pivot Point Levels

Avg Volume 150,309
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 20 day Simple Moving Average (SMA) for FLL crossed below the 50 day SMA on 1/18/2024 and closed at 4.70

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/18/24: 0.04

Number of Trigger Alerts Since 01/02/20: 108

Full House Resorts, Inc. (FLL)

 4.74  +0.20 (4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.19
Resistance Level 2 (R2)4.93
Resistance Level 1 (R1)4.84
Pivot Point (PP)4.67
Support Level 1 (S1)4.58
Support Level 2 (S2)4.41
Support Level 3 (S3)4.15
02/06/24
Open 4.51
Close 4.74
High 4.77
Low 4.51



Full House Resorts, Inc. (FLL)

 4.74  +0.20 (4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.12
Resistance Level 2 (R2) 4.95
Resistance Level 1 (R1) 4.79
Pivot Point (PP) 4.78
Support Level 1 (S1) 4.62
Support Level 2 (S2) 4.61
Support Level 3 (S3) 4.44
Week of 01/30/24
Open 4.95
Close 4.62
High 4.95
Low 4.78



Full House Resorts, Inc. (FLL)

 4.74  +0.20 (4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.15
Resistance Level 2 (R2) 5.15
Resistance Level 1 (R1) 4.94
Pivot Point (PP) 5.15
Support Level 1 (S1) 4.94
Support Level 2 (S2) 5.15
Support Level 3 (S3) 5.15
Month of 01/01/24
Open 5.39
Close 4.72
High 5.37
Low 5.37