Formfactor (FORM)

 38.16  -1.13 (-2.88%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.16 39.29 38.77
5 Day SMA 38.96 39.59 41.25
10 Day SMA 40.60 41.08 41.92
20 Day SMA 40.53 40.56 40.39
50 Day SMA 39.72 39.72 39.65
10/20 Day MACD 0.19% 1.33% 3.95%
20/50 Day MACD 2.12% 2.14% 1.92%
Open 39.18
Close 38.16
High 39.22
Low 37.84
  Pivot Point Levels

Avg Volume 488,511
Sector Technology
Industry Semiconductor - Br
Donchian Alert: FORM closed above the 20 day Donchian Channel at 43.75 on 1/24/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -5.59

Number of Trigger Alerts Since 01/02/20: 263

Formfactor (FORM)

 38.16  -1.13 (-2.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.17
Resistance Level 2 (R2)39.79
Resistance Level 1 (R1)38.97
Pivot Point (PP)38.41
Support Level 1 (S1)37.59
Support Level 2 (S2)37.03
Support Level 3 (S3)35.65
02/06/24
Open 39.18
Close 38.16
High 39.22
Low 37.84



Formfactor (FORM)

 38.16  -1.13 (-2.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.72
Resistance Level 2 (R2) 41.75
Resistance Level 1 (R1) 40.55
Pivot Point (PP) 40.78
Support Level 1 (S1) 39.58
Support Level 2 (S2) 39.81
Support Level 3 (S3) 38.84
Week of 01/30/24
Open 41.72
Close 39.35
High 41.98
Low 41.01



Formfactor (FORM)

 38.16  -1.13 (-2.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.73
Resistance Level 2 (R2) 40.73
Resistance Level 1 (R1) 39.75
Pivot Point (PP) 40.73
Support Level 1 (S1) 39.75
Support Level 2 (S2) 40.73
Support Level 3 (S3) 40.73
Month of 01/01/24
Open 41.89
Close 38.77
High 41.71
Low 41.71