FIRST REPUBLIC BANK (FRC)
 3.51  0.00 (0.00%) 
|
05/01/23 |
04/30/23 |
04/24/23 |
Closing Price |
3.51 |
3.51 |
8.10 |
5 Day SMA |
5.40 |
7.90 |
13.28 |
10 Day SMA |
9.79 |
10.75 |
13.27 |
20 Day SMA |
11.79 |
12.31 |
13.61 |
50 Day SMA |
45.79 |
48.34 |
56.15 |
10/20 Day MACD |
-56.95% |
-44.44% |
-4.28% |
20/50 Day MACD |
-968.80% |
-1026.52% |
-525.16% |
Open |
6.59 |
Close |
3.51 |
High |
2.28 |
Low |
1.82 |
  
Pivot Point Levels
Avg Volume |
33,169,465 |
Sector |
n/a |
Industry |
n/a |
Donchian Alert: FRC closed below the 20 day Donchian Channel at 8.10 on 4/25/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/25/23: -4.59
Number of Trigger Alerts Since 01/02/20: 192