Freshpet, Inc. (FRPT)

 88.41  +0.42 (0.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 88.41 87.99 86.10
5 Day SMA 87.65 87.62 87.71
10 Day SMA 87.88 87.84 87.42
20 Day SMA 86.91 86.69 86.07
50 Day SMA 83.27 82.88 81.77
10/20 Day MACD 1.10% 1.31% 1.56%
20/50 Day MACD 4.12% 4.33% 5.00%
Open 88.00
Close 88.41
High 89.17
Low 87.52
  Pivot Point Levels

Avg Volume 591,934
Sector Consumer Non-Durab
Industry Packaged Foods
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRPT crossed above the 20 day SMA on 1/23/2024 and closed at 88.06

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/23/24: 0.35

Number of Trigger Alerts Since 01/02/20: 146

Freshpet, Inc. (FRPT)

 88.41  +0.42 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.67
Resistance Level 2 (R2)90.02
Resistance Level 1 (R1)89.21
Pivot Point (PP)88.37
Support Level 1 (S1)87.56
Support Level 2 (S2)86.72
Support Level 3 (S3)85.07
02/06/24
Open 88.00
Close 88.41
High 89.17
Low 87.52



Freshpet, Inc. (FRPT)

 88.41  +0.42 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.74
Resistance Level 2 (R2) 89.92
Resistance Level 1 (R1) 89.21
Pivot Point (PP) 88.10
Support Level 1 (S1) 87.39
Support Level 2 (S2) 86.28
Support Level 3 (S3) 84.46
Week of 01/30/24
Open 87.82
Close 88.50
High 88.81
Low 86.99



Freshpet, Inc. (FRPT)

 88.41  +0.42 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.54
Resistance Level 2 (R2) 86.54
Resistance Level 1 (R1) 86.32
Pivot Point (PP) 86.54
Support Level 1 (S1) 86.32
Support Level 2 (S2) 86.54
Support Level 3 (S3) 86.54
Month of 01/01/24
Open 87.00
Close 86.10
High 86.76
Low 86.76