Freshpet, Inc. (FRPT)
 88.41  +0.42 (0.48%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
88.41 |
87.99 |
86.10 |
5 Day SMA |
87.65 |
87.62 |
87.71 |
10 Day SMA |
87.88 |
87.84 |
87.42 |
20 Day SMA |
86.91 |
86.69 |
86.07 |
50 Day SMA |
83.27 |
82.88 |
81.77 |
10/20 Day MACD |
1.10% |
1.31% |
1.56% |
20/50 Day MACD |
4.12% |
4.33% |
5.00% |
Open |
88.00 |
Close |
88.41 |
High |
89.17 |
Low |
87.52 |
  
Pivot Point Levels
Avg Volume |
591,934 |
Sector |
Consumer Non-Durab |
Industry |
Packaged Foods |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRPT crossed above the 20 day SMA on 1/23/2024 and closed at 88.06
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/23/24: 0.35
Number of Trigger Alerts Since 01/02/20: 146