First Solar, Inc. (FSLR)

 141.11  +1.31 (0.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 141.11 139.80 146.30
5 Day SMA 143.38 144.97 148.34
10 Day SMA 146.12 147.15 148.53
20 Day SMA 149.79 151.08 154.57
50 Day SMA 156.90 157.17 158.04
10/20 Day MACD -2.60% -2.81% -4.13%
20/50 Day MACD -5.04% -4.36% -2.37%
Open 139.95
Close 141.11
High 142.44
Low 138.41
  Pivot Point Levels

Avg Volume 2,280,532
Sector Technology
Industry Semiconductors
Crossover Alert: The 20 day Simple Moving Average (SMA) for FSLR crossed below the 50 day SMA on 1/26/2024 and closed at 147.83

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -6.72

Number of Trigger Alerts Since 01/02/20: 253

First Solar, Inc. (FSLR)

 141.11  +1.31 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)148.71
Resistance Level 2 (R2)144.68
Resistance Level 1 (R1)142.90
Pivot Point (PP)140.65
Support Level 1 (S1)138.87
Support Level 2 (S2)136.62
Support Level 3 (S3)132.59
02/06/24
Open 139.95
Close 141.11
High 142.44
Low 138.41



First Solar, Inc. (FSLR)

 141.11  +1.31 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 154.87
Resistance Level 2 (R2) 150.61
Resistance Level 1 (R1) 146.22
Pivot Point (PP) 146.35
Support Level 1 (S1) 141.96
Support Level 2 (S2) 142.09
Support Level 3 (S3) 137.83
Week of 01/30/24
Open 148.40
Close 141.82
High 150.75
Low 146.49



First Solar, Inc. (FSLR)

 141.11  +1.31 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 163.62
Resistance Level 2 (R2) 163.62
Resistance Level 1 (R1) 154.96
Pivot Point (PP) 163.62
Support Level 1 (S1) 154.96
Support Level 2 (S2) 163.62
Support Level 3 (S3) 163.62
Month of 01/01/24
Open 173.45
Close 146.30
High 172.28
Low 172.28