HB Fuller Co. (FUL)
 76.33  +1.31 (1.75%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.33 |
75.02 |
75.77 |
5 Day SMA |
75.87 |
76.15 |
77.44 |
10 Day SMA |
76.77 |
76.92 |
77.45 |
20 Day SMA |
77.34 |
77.42 |
77.77 |
50 Day SMA |
78.66 |
78.65 |
78.67 |
10/20 Day MACD |
-0.74% |
-0.67% |
-0.43% |
20/50 Day MACD |
-1.73% |
-1.64% |
-1.19% |
Open |
75.00 |
Close |
76.33 |
High |
76.47 |
Low |
74.86 |
  
Pivot Point Levels
Avg Volume |
320,087 |
Sector |
Basic Materials |
Industry |
Specialty Chemical |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FUL crossed below the 50 day SMA on 1/25/2024 and closed at 77.98
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/25/24: -1.65
Number of Trigger Alerts Since 01/02/20: 235