Global Blood Therapeutics, Inc. (GBT)

 68.49  +0.01 (0.01%) 

10/04/22 10/03/22 09/27/22
Closing Price 68.49 68.48 68.11
5 Day SMA 68.25 68.19 68.00
10 Day SMA 68.08 68.02 67.90
20 Day SMA 67.97 67.94 67.90
50 Day SMA 62.32 61.62 59.60
10/20 Day MACD 0.16% 0.12% 0.00%
20/50 Day MACD 8.25% 9.23% 12.19%
Open 68.48
Close 68.49
High 68.49
Low 68.47
  Pivot Point Levels

Avg Volume 2,998,571
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: GBT closed above the 20 day Donchian Channel at 68.48 on 10/3/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/03/22: 0.01

Number of Trigger Alerts Since 01/02/20: 143

Global Blood Therapeutics, Inc. (GBT)

 68.49  +0.01 (0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.52
Resistance Level 2 (R2)68.50
Resistance Level 1 (R1)68.50
Pivot Point (PP)68.48
Support Level 1 (S1)68.48
Support Level 2 (S2)68.46
Support Level 3 (S3)68.44
10/04/22
Open 68.48
Close 68.49
High 68.49
Low 68.47



Global Blood Therapeutics, Inc. (GBT)

 68.49  +0.01 (0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.73
Resistance Level 2 (R2) 68.39
Resistance Level 1 (R1) 68.24
Pivot Point (PP) 68.05
Support Level 1 (S1) 67.90
Support Level 2 (S2) 67.71
Support Level 3 (S3) 67.37
Week of 09/27/22
Open 67.90
Close 68.10
High 68.19
Low 67.85



Global Blood Therapeutics, Inc. (GBT)

 68.49  +0.01 (0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.83
Resistance Level 2 (R2) 68.41
Resistance Level 1 (R1) 68.26
Pivot Point (PP) 67.99
Support Level 1 (S1) 67.84
Support Level 2 (S2) 67.57
Support Level 3 (S3) 67.15
Month of 09/01/22
Open 67.82
Close 68.10
High 68.15
Low 67.73