Greif, Inc. (GEF)

 61.87  -0.19 (-0.31%) 

02/06/24 02/05/24 01/30/24
Closing Price 61.87 62.06 62.61
5 Day SMA 62.33 62.70 63.74
10 Day SMA 63.12 63.34 63.81
20 Day SMA 63.53 63.62 63.91
50 Day SMA 65.18 65.29 65.57
10/20 Day MACD -0.66% -0.44% -0.15%
20/50 Day MACD -2.67% -2.70% -2.65%
Open 61.65
Close 61.87
High 62.53
Low 61.65
  Pivot Point Levels

Avg Volume 132,976
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEF crossed below the 20 day SMA on 1/9/2024 and closed at 63.59

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/09/24: -1.72

Number of Trigger Alerts Since 01/02/20: 250

Greif, Inc. (GEF)

 61.87  -0.19 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.78
Resistance Level 2 (R2)62.90
Resistance Level 1 (R1)62.38
Pivot Point (PP)62.02
Support Level 1 (S1)61.50
Support Level 2 (S2)61.14
Support Level 3 (S3)60.26
02/06/24
Open 61.65
Close 61.87
High 62.53
Low 61.65



Greif, Inc. (GEF)

 61.87  -0.19 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.89
Resistance Level 2 (R2) 64.65
Resistance Level 1 (R1) 63.56
Pivot Point (PP) 63.41
Support Level 1 (S1) 62.32
Support Level 2 (S2) 62.17
Support Level 3 (S3) 60.93
Week of 01/30/24
Open 63.30
Close 62.48
High 64.49
Low 63.25



Greif, Inc. (GEF)

 61.87  -0.19 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.60
Resistance Level 2 (R2) 64.60
Resistance Level 1 (R1) 63.60
Pivot Point (PP) 64.60
Support Level 1 (S1) 63.60
Support Level 2 (S2) 64.60
Support Level 3 (S3) 64.60
Month of 01/01/24
Open 66.00
Close 62.61
High 65.59
Low 65.59