Guess Inc. (GES)
 22.70  +0.09 (0.40%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
22.70 |
22.61 |
22.34 |
5 Day SMA |
22.73 |
22.86 |
22.94 |
10 Day SMA |
22.85 |
22.85 |
22.78 |
20 Day SMA |
22.77 |
22.77 |
22.80 |
50 Day SMA |
22.87 |
22.85 |
22.79 |
10/20 Day MACD |
0.37% |
0.34% |
-0.08% |
20/50 Day MACD |
-0.44% |
-0.34% |
0.02% |
Open |
22.62 |
Close |
22.70 |
High |
22.98 |
Low |
22.43 |
  
Pivot Point Levels
Avg Volume |
901,702 |
Sector |
Services |
Industry |
Apparel Stores |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GES crossed below the 50 day SMA on 2/2/2024 and closed at 22.86
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/02/24: -0.16
Number of Trigger Alerts Since 01/02/20: 257