Global Partners LP (GLP)

 46.63  -0.36 (-0.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.63 46.99 47.09
5 Day SMA 46.55 46.39 46.34
10 Day SMA 46.25 46.05 45.30
20 Day SMA 44.76 44.54 43.95
50 Day SMA 41.78 41.53 40.80
10/20 Day MACD 3.19% 3.22% 2.87%
20/50 Day MACD 6.40% 6.40% 6.68%
Open 46.30
Close 46.63
High 47.48
Low 46.26
  Pivot Point Levels

Avg Volume 241,279
Sector Energy
Industry Oil Refining/Marke
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLP crossed below the 20 day SMA on 6/29/2023 and closed at 30.46

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/29/23: 16.17

Number of Trigger Alerts Since 01/02/20: 71

Global Partners LP (GLP)

 46.63  -0.36 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.23
Resistance Level 2 (R2)48.01
Resistance Level 1 (R1)47.32
Pivot Point (PP)46.79
Support Level 1 (S1)46.10
Support Level 2 (S2)45.57
Support Level 3 (S3)44.35
02/06/24
Open 46.30
Close 46.63
High 47.48
Low 46.26



Global Partners LP (GLP)

 46.63  -0.36 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.14
Resistance Level 2 (R2) 48.62
Resistance Level 1 (R1) 47.51
Pivot Point (PP) 46.10
Support Level 1 (S1) 44.99
Support Level 2 (S2) 43.58
Support Level 3 (S3) 41.06
Week of 01/30/24
Open 45.99
Close 46.40
High 47.21
Low 44.69



Global Partners LP (GLP)

 46.63  -0.36 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.90
Resistance Level 2 (R2) 43.90
Resistance Level 1 (R1) 45.50
Pivot Point (PP) 43.90
Support Level 1 (S1) 45.50
Support Level 2 (S2) 43.90
Support Level 3 (S3) 43.90
Month of 01/01/24
Open 41.76
Close 47.09
High 42.31
Low 42.31