Gladstone Commercial Corp. (GOOD)

 12.50  +0.16 (1.30%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.50 12.34 12.82
5 Day SMA 12.67 12.79 13.19
10 Day SMA 12.98 13.07 13.27
20 Day SMA 13.18 13.22 13.30
50 Day SMA 13.19 13.20 13.18
10/20 Day MACD -1.61% -1.25% -0.21%
20/50 Day MACD -0.08% 0.17% 0.90%
Open 12.30
Close 12.50
High 12.55
Low 12.29
  Pivot Point Levels

Avg Volume 212,369
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOD crossed below the 50 day SMA on 2/6/2024 and closed at 12.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 223

Gladstone Commercial Corp. (GOOD)

 12.50  +0.16 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.97
Resistance Level 2 (R2)12.71
Resistance Level 1 (R1)12.60
Pivot Point (PP)12.45
Support Level 1 (S1)12.34
Support Level 2 (S2)12.19
Support Level 3 (S3)11.93
02/06/24
Open 12.30
Close 12.50
High 12.55
Low 12.29



Gladstone Commercial Corp. (GOOD)

 12.50  +0.16 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.48
Resistance Level 2 (R2) 13.26
Resistance Level 1 (R1) 12.96
Pivot Point (PP) 13.04
Support Level 1 (S1) 12.74
Support Level 2 (S2) 12.82
Support Level 3 (S3) 12.60
Week of 01/30/24
Open 13.33
Close 12.67
High 13.33
Low 13.11



Gladstone Commercial Corp. (GOOD)

 12.50  +0.16 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.10
Resistance Level 2 (R2) 13.10
Resistance Level 1 (R1) 12.96
Pivot Point (PP) 13.10
Support Level 1 (S1) 12.96
Support Level 2 (S2) 13.10
Support Level 3 (S3) 13.10
Month of 01/01/24
Open 13.42
Close 12.82
High 13.24
Low 13.24