Group 1 Automotive Inc. (GPI)

 265.11  -3.05 (-1.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 265.11 268.16 260.06
5 Day SMA 266.03 269.47 273.42
10 Day SMA 270.79 271.93 274.03
20 Day SMA 273.46 274.35 276.64
50 Day SMA 284.04 284.34 285.13
10/20 Day MACD -1.01% -0.90% -1.00%
20/50 Day MACD -3.99% -3.73% -3.26%
Open 266.38
Close 265.11
High 270.00
Low 264.88
  Pivot Point Levels

Avg Volume 126,953
Sector Services
Industry Auto Dealerships
Donchian Alert: GPI closed below the 20 day Donchian Channel at 260.06 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 5.05

Number of Trigger Alerts Since 01/02/20: 255

Group 1 Automotive Inc. (GPI)

 265.11  -3.05 (-1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)276.90
Resistance Level 2 (R2)271.78
Resistance Level 1 (R1)268.45
Pivot Point (PP)266.66
Support Level 1 (S1)263.33
Support Level 2 (S2)261.54
Support Level 3 (S3)256.42
02/06/24
Open 266.38
Close 265.11
High 270.00
Low 264.88



Group 1 Automotive Inc. (GPI)

 265.11  -3.05 (-1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 295.97
Resistance Level 2 (R2) 286.27
Resistance Level 1 (R1) 276.97
Pivot Point (PP) 276.57
Support Level 1 (S1) 267.27
Support Level 2 (S2) 266.87
Support Level 3 (S3) 257.17
Week of 01/30/24
Open 276.75
Close 267.66
High 285.88
Low 276.18



Group 1 Automotive Inc. (GPI)

 265.11  -3.05 (-1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 289.85
Resistance Level 2 (R2) 289.85
Resistance Level 1 (R1) 274.95
Pivot Point (PP) 289.85
Support Level 1 (S1) 274.95
Support Level 2 (S2) 289.85
Support Level 3 (S3) 289.85
Month of 01/01/24
Open 308.05
Close 260.06
High 304.74
Low 304.74