The Goodyear Tire & Rubber Company (GT)

 13.87  +0.38 (2.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.87 13.49 13.94
5 Day SMA 13.87 13.93 14.39
10 Day SMA 14.13 14.15 14.16
20 Day SMA 13.86 13.83 13.80
50 Day SMA 14.07 14.07 14.09
10/20 Day MACD 1.99% 2.34% 2.62%
20/50 Day MACD -1.54% -1.76% -2.10%
Open 13.37
Close 13.87
High 13.98
Low 13.34
  Pivot Point Levels

Avg Volume 3,492,634
Sector Consumer Durables
Industry Automotive Afterma
Donchian Alert: GT closed below the 10 day Donchian Channel at 13.49 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.38

Number of Trigger Alerts Since 01/02/20: 245

The Goodyear Tire & Rubber Company (GT)

 13.87  +0.38 (2.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.01
Resistance Level 2 (R2)14.37
Resistance Level 1 (R1)14.12
Pivot Point (PP)13.73
Support Level 1 (S1)13.48
Support Level 2 (S2)13.09
Support Level 3 (S3)12.45
02/06/24
Open 13.37
Close 13.87
High 13.98
Low 13.34



The Goodyear Tire & Rubber Company (GT)

 13.87  +0.38 (2.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.22
Resistance Level 2 (R2) 14.71
Resistance Level 1 (R1) 14.36
Pivot Point (PP) 14.20
Support Level 1 (S1) 13.85
Support Level 2 (S2) 13.69
Support Level 3 (S3) 13.18
Week of 01/30/24
Open 14.39
Close 14.00
High 14.56
Low 14.05



The Goodyear Tire & Rubber Company (GT)

 13.87  +0.38 (2.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.19
Resistance Level 2 (R2) 14.19
Resistance Level 1 (R1) 14.07
Pivot Point (PP) 14.19
Support Level 1 (S1) 14.07
Support Level 2 (S2) 14.19
Support Level 3 (S3) 14.19
Month of 01/01/24
Open 14.43
Close 13.94
High 14.32
Low 14.32