Interm GovtCredit Bond Ishares ETF  (GVI)
 104.17  +0.26 (0.25%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
104.17 |
103.91 |
104.95 |
5 Day SMA |
104.48 |
104.56 |
104.55 |
10 Day SMA |
104.43 |
104.44 |
104.40 |
20 Day SMA |
104.40 |
104.41 |
104.44 |
50 Day SMA |
104.05 |
104.01 |
103.89 |
10/20 Day MACD |
0.04% |
0.03% |
-0.03% |
20/50 Day MACD |
0.33% |
0.38% |
0.52% |
Open |
103.93 |
Close |
104.17 |
High |
104.25 |
Low |
103.93 |
  
Pivot Point Levels
Avg Volume |
254,435 |
Sector |
|
Industry |
|
Donchian Alert: GVI closed below the 20 day Donchian Channel at 103.91 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.26
Number of Trigger Alerts Since 01/02/20: 117