Haemonetics Corporation (HAE)
 77.10  +1.72 (2.28%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
77.10 |
75.38 |
76.46 |
5 Day SMA |
76.65 |
77.28 |
80.12 |
10 Day SMA |
78.92 |
79.58 |
81.83 |
20 Day SMA |
81.15 |
81.45 |
82.39 |
50 Day SMA |
83.38 |
83.48 |
83.81 |
10/20 Day MACD |
-2.89% |
-2.48% |
-0.73% |
20/50 Day MACD |
-2.90% |
-2.69% |
-1.86% |
Open |
75.20 |
Close |
77.10 |
High |
77.35 |
Low |
74.75 |
  
Pivot Point Levels
Avg Volume |
301,226 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Donchian Alert: HAE closed below the 20 day Donchian Channel at 80.25 on 1/30/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -3.15
Number of Trigger Alerts Since 01/02/20: 238