HNI Corp. (HNI)
 40.72  +0.21 (0.52%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.72 |
40.51 |
40.72 |
5 Day SMA |
40.88 |
41.17 |
41.41 |
10 Day SMA |
41.16 |
41.21 |
41.21 |
20 Day SMA |
40.99 |
40.97 |
40.95 |
50 Day SMA |
40.94 |
40.91 |
40.80 |
10/20 Day MACD |
0.42% |
0.60% |
0.62% |
20/50 Day MACD |
0.11% |
0.15% |
0.38% |
Open |
40.50 |
Close |
40.72 |
High |
41.04 |
Low |
40.50 |
  
Pivot Point Levels
Avg Volume |
263,299 |
Sector |
Consumer Goods |
Industry |
Business Equipment |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HNI crossed above the 20 day SMA on 1/30/2024 and closed at 42.19
Donchian Alert: HNI closed above the 20 day Donchian Channel at 42.19 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -1.47
Number of Trigger Alerts Since 01/02/20: 211