H&R Block, Inc. (HRB)

 47.34  +0.35 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.34 46.99 46.84
5 Day SMA 46.83 46.84 47.54
10 Day SMA 47.21 47.25 47.20
20 Day SMA 46.71 46.67 46.75
50 Day SMA 46.87 46.85 46.86
10/20 Day MACD 1.06% 1.25% 0.94%
20/50 Day MACD -0.34% -0.39% -0.23%
Open 46.95
Close 47.34
High 47.49
Low 46.25
  Pivot Point Levels

Avg Volume 1,227,000
Sector Consumer Services
Industry Other Consumer Ser
Crossover Alert: The 20 day Simple Moving Average (SMA) for HRB crossed below the 50 day SMA on 1/30/2024 and closed at 47.39

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.05

Number of Trigger Alerts Since 01/02/20: 174

H&R Block, Inc. (HRB)

 47.34  +0.35 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.51
Resistance Level 2 (R2)48.27
Resistance Level 1 (R1)47.80
Pivot Point (PP)47.03
Support Level 1 (S1)46.56
Support Level 2 (S2)45.79
Support Level 3 (S3)44.55
02/06/24
Open 46.95
Close 47.34
High 47.49
Low 46.25



H&R Block, Inc. (HRB)

 47.34  +0.35 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.66
Resistance Level 2 (R2) 47.99
Resistance Level 1 (R1) 47.29
Pivot Point (PP) 47.32
Support Level 1 (S1) 46.62
Support Level 2 (S2) 46.65
Support Level 3 (S3) 45.98
Week of 01/30/24
Open 48.00
Close 46.58
High 48.03
Low 47.36



H&R Block, Inc. (HRB)

 47.34  +0.35 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.86
Resistance Level 2 (R2) 47.86
Resistance Level 1 (R1) 47.35
Pivot Point (PP) 47.86
Support Level 1 (S1) 47.35
Support Level 2 (S2) 47.86
Support Level 3 (S3) 47.86
Month of 01/01/24
Open 48.78
Close 46.84
High 48.37
Low 48.37