Heartland Express (HTLD)
 12.84  +0.14 (1.10%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
12.84 |
12.70 |
12.95 |
5 Day SMA |
12.89 |
12.97 |
13.23 |
10 Day SMA |
13.10 |
13.16 |
13.29 |
20 Day SMA |
13.16 |
13.20 |
13.32 |
50 Day SMA |
13.55 |
13.56 |
13.57 |
10/20 Day MACD |
-0.51% |
-0.30% |
-0.19% |
20/50 Day MACD |
-3.03% |
-2.84% |
-1.97% |
Open |
12.64 |
Close |
12.84 |
High |
13.13 |
Low |
12.59 |
  
Pivot Point Levels
Avg Volume |
310,641 |
Sector |
Services |
Industry |
Trucking |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HTLD crossed below the 50 day SMA on 1/24/2024 and closed at 13.33
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: -0.49
Number of Trigger Alerts Since 01/02/20: 261