IdaCorp, Inc. (IDA)

 89.86  +0.10 (0.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 89.86 89.76 92.58
5 Day SMA 91.76 92.49 93.19
10 Day SMA 92.39 92.73 92.86
20 Day SMA 93.31 93.72 94.69
50 Day SMA 96.33 96.49 96.78
10/20 Day MACD -1.01% -1.10% -1.98%
20/50 Day MACD -3.37% -3.09% -2.26%
Open 89.55
Close 89.86
High 90.14
Low 89.52
  Pivot Point Levels

Avg Volume 321,543
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for IDA crossed below the 20 day SMA on 1/15/2024 and closed at 95.74

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/15/24: -5.88

Number of Trigger Alerts Since 01/02/20: 240

IdaCorp, Inc. (IDA)

 89.86  +0.10 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.08
Resistance Level 2 (R2)90.46
Resistance Level 1 (R1)90.16
Pivot Point (PP)89.84
Support Level 1 (S1)89.54
Support Level 2 (S2)89.22
Support Level 3 (S3)88.60
02/06/24
Open 89.55
Close 89.86
High 90.14
Low 89.52



IdaCorp, Inc. (IDA)

 89.86  +0.10 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.70
Resistance Level 2 (R2) 94.52
Resistance Level 1 (R1) 93.35
Pivot Point (PP) 93.34
Support Level 1 (S1) 92.17
Support Level 2 (S2) 92.16
Support Level 3 (S3) 90.98
Week of 01/30/24
Open 94.52
Close 92.17
High 94.52
Low 93.34



IdaCorp, Inc. (IDA)

 89.86  +0.10 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.41
Resistance Level 2 (R2) 96.41
Resistance Level 1 (R1) 94.49
Pivot Point (PP) 96.41
Support Level 1 (S1) 94.49
Support Level 2 (S2) 96.41
Support Level 3 (S3) 96.41
Month of 01/01/24
Open 97.93
Close 92.58
High 98.32
Low 98.32