IDT Corporation (IDT)

 34.67  -0.81 (-2.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.67 35.48 34.58
5 Day SMA 35.17 35.30 34.89
10 Day SMA 34.97 34.95 34.39
20 Day SMA 34.11 34.03 33.75
50 Day SMA 33.05 32.95 32.53
10/20 Day MACD 2.48% 2.58% 1.85%
20/50 Day MACD 3.06% 3.04% 3.51%
Open 35.57
Close 34.67
High 35.58
Low 34.19
  Pivot Point Levels

Avg Volume 124,632
Sector Technology
Industry Diversified Commun
Crossover Alert: The 10 day Simple Moving Average (SMA) for IDT crossed above the 20 day SMA on 1/26/2024 and closed at 35.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.37

Number of Trigger Alerts Since 01/02/20: 152

IDT Corporation (IDT)

 34.67  -0.81 (-2.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.59
Resistance Level 2 (R2)36.20
Resistance Level 1 (R1)35.44
Pivot Point (PP)34.81
Support Level 1 (S1)34.05
Support Level 2 (S2)33.42
Support Level 3 (S3)32.03
02/06/24
Open 35.57
Close 34.67
High 35.58
Low 34.19



IDT Corporation (IDT)

 34.67  -0.81 (-2.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.80
Resistance Level 2 (R2) 35.97
Resistance Level 1 (R1) 35.79
Pivot Point (PP) 35.14
Support Level 1 (S1) 34.96
Support Level 2 (S2) 34.31
Support Level 3 (S3) 33.48
Week of 01/30/24
Open 35.01
Close 35.62
High 35.31
Low 34.48



IDT Corporation (IDT)

 34.67  -0.81 (-2.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.25
Resistance Level 2 (R2) 34.25
Resistance Level 1 (R1) 34.42
Pivot Point (PP) 34.25
Support Level 1 (S1) 34.42
Support Level 2 (S2) 34.25
Support Level 3 (S3) 34.25
Month of 01/01/24
Open 33.66
Close 34.58
High 34.09
Low 34.09