Icahn Enterprises L.P. (IEP)

 18.79  +0.17 (0.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.79 18.62 18.25
5 Day SMA 18.53 18.40 17.96
10 Day SMA 18.18 18.07 17.80
20 Day SMA 17.84 17.80 17.70
50 Day SMA 17.22 17.19 17.09
10/20 Day MACD 1.80% 1.46% 0.52%
20/50 Day MACD 3.31% 3.27% 3.35%
Open 18.76
Close 18.79
High 18.85
Low 18.40
  Pivot Point Levels

Avg Volume 763,239
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for IEP crossed above the 20 day SMA on 1/25/2024 and closed at 17.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/24: 0.87

Number of Trigger Alerts Since 01/02/20: 206

Icahn Enterprises L.P. (IEP)

 18.79  +0.17 (0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.58
Resistance Level 2 (R2)19.13
Resistance Level 1 (R1)18.96
Pivot Point (PP)18.68
Support Level 1 (S1)18.51
Support Level 2 (S2)18.23
Support Level 3 (S3)17.78
02/06/24
Open 18.76
Close 18.79
High 18.85
Low 18.40



Icahn Enterprises L.P. (IEP)

 18.79  +0.17 (0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.49
Resistance Level 2 (R2) 18.75
Resistance Level 1 (R1) 18.57
Pivot Point (PP) 18.01
Support Level 1 (S1) 17.83
Support Level 2 (S2) 17.27
Support Level 3 (S3) 16.53
Week of 01/30/24
Open 17.68
Close 18.39
High 18.19
Low 17.45



Icahn Enterprises L.P. (IEP)

 18.79  +0.17 (0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.54
Resistance Level 2 (R2) 17.54
Resistance Level 1 (R1) 17.90
Pivot Point (PP) 17.54
Support Level 1 (S1) 17.90
Support Level 2 (S2) 17.54
Support Level 3 (S3) 17.54
Month of 01/01/24
Open 17.25
Close 18.25
High 17.19
Low 17.19