iShares Global Infrastructure ETF (IGF)
 45.33  +0.30 (0.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.33 |
45.03 |
45.37 |
5 Day SMA |
45.41 |
45.48 |
45.57 |
10 Day SMA |
45.45 |
45.42 |
45.36 |
20 Day SMA |
45.73 |
45.81 |
46.06 |
50 Day SMA |
46.38 |
46.39 |
46.39 |
10/20 Day MACD |
-0.61% |
-0.86% |
-1.54% |
20/50 Day MACD |
-1.44% |
-1.29% |
-0.73% |
Open |
45.20 |
Close |
45.33 |
High |
45.41 |
Low |
44.96 |
  
Pivot Point Levels
Avg Volume |
506,287 |
Sector |
n/a |
Industry |
n/a |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IGF crossed below the 50 day SMA on 1/25/2024 and closed at 45.49
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/25/24: -0.16
Number of Trigger Alerts Since 01/02/20: 179