Intercontinental Hotels Group (IHG)

 96.78  +1.37 (1.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 96.78 95.41 95.26
5 Day SMA 95.89 95.85 95.94
10 Day SMA 95.94 95.75 95.58
20 Day SMA 94.71 94.42 93.75
50 Day SMA 90.49 90.13 89.10
10/20 Day MACD 1.27% 1.40% 1.92%
20/50 Day MACD 4.36% 4.49% 4.88%
Open 96.03
Close 96.78
High 97.17
Low 95.40
  Pivot Point Levels

Avg Volume 197,044
Sector Consumer Services
Industry Hotels/Resorts
Crossover Alert: The 20 day Simple Moving Average (SMA) for IHG crossed above the 50 day SMA on 11/24/2023 and closed at 78.52

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/24/23: 18.26

Number of Trigger Alerts Since 01/02/20: 150

Intercontinental Hotels Group (IHG)

 96.78  +1.37 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.99
Resistance Level 2 (R2)98.22
Resistance Level 1 (R1)97.50
Pivot Point (PP)96.45
Support Level 1 (S1)95.73
Support Level 2 (S2)94.68
Support Level 3 (S3)92.91
02/06/24
Open 96.03
Close 96.78
High 97.17
Low 95.40



Intercontinental Hotels Group (IHG)

 96.78  +1.37 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.63
Resistance Level 2 (R2) 96.91
Resistance Level 1 (R1) 96.25
Pivot Point (PP) 96.19
Support Level 1 (S1) 95.53
Support Level 2 (S2) 95.47
Support Level 3 (S3) 94.75
Week of 01/30/24
Open 96.34
Close 95.58
High 96.86
Low 96.14



Intercontinental Hotels Group (IHG)

 96.78  +1.37 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.54
Resistance Level 2 (R2) 92.54
Resistance Level 1 (R1) 93.90
Pivot Point (PP) 92.54
Support Level 1 (S1) 93.90
Support Level 2 (S2) 92.54
Support Level 3 (S3) 92.54
Month of 01/01/24
Open 91.37
Close 95.26
High 91.18
Low 91.18