S&P Mid-Cap 400 Value Ishares ETF (IJK)

 80.31  +0.53 (0.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 80.31 79.78 78.90
5 Day SMA 79.92 79.88 79.64
10 Day SMA 79.78 79.71 79.40
20 Day SMA 79.11 78.98 78.55
50 Day SMA 78.03 77.90 77.52
10/20 Day MACD 0.84% 0.92% 1.07%
20/50 Day MACD 1.34% 1.35% 1.31%
Open 79.78
Close 80.31
High 80.33
Low 79.69
  Pivot Point Levels

Avg Volume 389,512
Sector
Industry
Donchian Alert: IJK closed above the 20 day Donchian Channel at 80.44 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.13

Number of Trigger Alerts Since 01/02/20: 187

S&P Mid-Cap 400 Value Ishares ETF (IJK)

 80.31  +0.53 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.39
Resistance Level 2 (R2)80.75
Resistance Level 1 (R1)80.53
Pivot Point (PP)80.11
Support Level 1 (S1)79.89
Support Level 2 (S2)79.47
Support Level 3 (S3)78.83
02/06/24
Open 79.78
Close 80.31
High 80.33
Low 79.69



S&P Mid-Cap 400 Value Ishares ETF (IJK)

 80.31  +0.53 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.13
Resistance Level 2 (R2) 80.67
Resistance Level 1 (R1) 80.55
Pivot Point (PP) 80.21
Support Level 1 (S1) 80.09
Support Level 2 (S2) 79.75
Support Level 3 (S3) 79.29
Week of 01/30/24
Open 80.04
Close 80.44
High 80.32
Low 79.86



S&P Mid-Cap 400 Value Ishares ETF (IJK)

 80.31  +0.53 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.11
Resistance Level 2 (R2) 79.11
Resistance Level 1 (R1) 79.01
Pivot Point (PP) 79.11
Support Level 1 (S1) 79.01
Support Level 2 (S2) 79.11
Support Level 3 (S3) 79.11
Month of 01/01/24
Open 79.68
Close 78.90
High 79.22
Low 79.22