Independent Bank (INDB)
 53.84  -0.86 (-1.57%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
53.84 |
54.70 |
56.09 |
5 Day SMA |
55.00 |
56.18 |
58.90 |
10 Day SMA |
57.33 |
58.02 |
59.82 |
20 Day SMA |
59.59 |
60.09 |
61.39 |
50 Day SMA |
61.74 |
61.77 |
61.80 |
10/20 Day MACD |
-4.19% |
-3.79% |
-2.81% |
20/50 Day MACD |
-4.00% |
-3.07% |
-0.72% |
Open |
54.90 |
Close |
53.84 |
High |
55.74 |
Low |
53.40 |
  
Pivot Point Levels
Avg Volume |
252,501 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed below the 50 day SMA on 1/30/2024 and closed at 59.77
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -5.93
Number of Trigger Alerts Since 01/02/20: 160