Intuit Inc. (INTU)

 635.30  -5.30 (-0.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 635.30 640.60 631.33
5 Day SMA 635.93 638.42 642.96
10 Day SMA 639.93 639.98 635.09
20 Day SMA 627.20 625.69 618.75
50 Day SMA 609.87 608.39 603.94
10/20 Day MACD 2.00% 2.23% 2.59%
20/50 Day MACD 2.73% 2.70% 2.35%
Open 644.59
Close 635.30
High 645.85
Low 630.95
  Pivot Point Levels

Avg Volume 1,328,799
Sector Technology
Industry Application Softwa
Donchian Alert: INTU closed above the 20 day Donchian Channel at 652.88 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -17.58

Number of Trigger Alerts Since 01/02/20: 280

Intuit Inc. (INTU)

 635.30  -5.30 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)667.17
Resistance Level 2 (R2)652.27
Resistance Level 1 (R1)643.78
Pivot Point (PP)637.37
Support Level 1 (S1)628.88
Support Level 2 (S2)622.47
Support Level 3 (S3)607.57
02/06/24
Open 644.59
Close 635.30
High 645.85
Low 630.95



Intuit Inc. (INTU)

 635.30  -5.30 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 658.10
Resistance Level 2 (R2) 652.01
Resistance Level 1 (R1) 645.80
Pivot Point (PP) 645.92
Support Level 1 (S1) 639.71
Support Level 2 (S2) 639.83
Support Level 3 (S3) 633.74
Week of 01/30/24
Open 647.89
Close 639.58
High 652.14
Low 646.05



Intuit Inc. (INTU)

 635.30  -5.30 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 627.13
Resistance Level 2 (R2) 627.13
Resistance Level 1 (R1) 629.23
Pivot Point (PP) 627.13
Support Level 1 (S1) 629.23
Support Level 2 (S2) 627.13
Support Level 3 (S3) 627.13
Month of 01/01/24
Open 628.02
Close 631.33
High 625.03
Low 625.03