Ionis Pharmaceuticals, Inc. (IONS)

 49.12  -0.31 (-0.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.12 49.43 51.39
5 Day SMA 50.13 50.69 51.67
10 Day SMA 50.82 51.09 51.34
20 Day SMA 51.39 51.58 51.80
50 Day SMA 50.76 50.78 50.74
10/20 Day MACD -1.16% -0.99% -0.89%
20/50 Day MACD 1.29% 1.62% 2.06%
Open 49.25
Close 49.12
High 49.69
Low 48.78
  Pivot Point Levels

Avg Volume 1,134,719
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: IONS closed below the 20 day Donchian Channel at 49.75 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.63

Number of Trigger Alerts Since 01/02/20: 178

Ionis Pharmaceuticals, Inc. (IONS)

 49.12  -0.31 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.02
Resistance Level 2 (R2)50.11
Resistance Level 1 (R1)49.61
Pivot Point (PP)49.20
Support Level 1 (S1)48.70
Support Level 2 (S2)48.29
Support Level 3 (S3)47.38
02/06/24
Open 49.25
Close 49.12
High 49.69
Low 48.78



Ionis Pharmaceuticals, Inc. (IONS)

 49.12  -0.31 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.02
Resistance Level 2 (R2) 51.95
Resistance Level 1 (R1) 50.85
Pivot Point (PP) 50.88
Support Level 1 (S1) 49.78
Support Level 2 (S2) 49.81
Support Level 3 (S3) 48.74
Week of 01/30/24
Open 51.72
Close 49.75
High 51.98
Low 50.91



Ionis Pharmaceuticals, Inc. (IONS)

 49.12  -0.31 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.86
Resistance Level 2 (R2) 50.86
Resistance Level 1 (R1) 51.12
Pivot Point (PP) 50.86
Support Level 1 (S1) 51.12
Support Level 2 (S2) 50.86
Support Level 3 (S3) 50.86
Month of 01/01/24
Open 50.13
Close 51.39
High 50.59
Low 50.59