Iridium Communications Inc (IRDM)

 34.37  +0.46 (1.36%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.37 33.91 36.26
5 Day SMA 35.17 35.59 36.47
10 Day SMA 35.84 36.15 36.94
20 Day SMA 36.92 37.15 37.77
50 Day SMA 38.69 38.76 38.88
10/20 Day MACD -3.16% -2.94% -2.29%
20/50 Day MACD -5.15% -4.75% -3.08%
Open 33.76
Close 34.37
High 34.64
Low 33.70
  Pivot Point Levels

Avg Volume 731,258
Sector Technology
Industry Diversified Commun
Crossover Alert: The 20 day Simple Moving Average (SMA) for IRDM crossed below the 50 day SMA on 1/24/2024 and closed at 36.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -2.05

Number of Trigger Alerts Since 01/02/20: 282

Iridium Communications Inc (IRDM)

 34.37  +0.46 (1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.12
Resistance Level 2 (R2)35.18
Resistance Level 1 (R1)34.77
Pivot Point (PP)34.24
Support Level 1 (S1)33.83
Support Level 2 (S2)33.30
Support Level 3 (S3)32.36
02/06/24
Open 33.76
Close 34.37
High 34.64
Low 33.70



Iridium Communications Inc (IRDM)

 34.37  +0.46 (1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.39
Resistance Level 2 (R2) 36.69
Resistance Level 1 (R1) 35.99
Pivot Point (PP) 35.99
Support Level 1 (S1) 35.29
Support Level 2 (S2) 35.29
Support Level 3 (S3) 34.59
Week of 01/30/24
Open 36.61
Close 35.30
High 36.68
Low 35.98



Iridium Communications Inc (IRDM)

 34.37  +0.46 (1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.53
Resistance Level 2 (R2) 39.53
Resistance Level 1 (R1) 37.89
Pivot Point (PP) 39.53
Support Level 1 (S1) 37.89
Support Level 2 (S2) 39.53
Support Level 3 (S3) 39.53
Month of 01/01/24
Open 41.14
Close 36.26
High 41.16
Low 41.16