Integer Holdings Corporation (ITGR)

 105.37  +2.40 (2.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 105.37 102.97 101.32
5 Day SMA 103.48 102.91 101.64
10 Day SMA 102.55 102.28 102.29
20 Day SMA 102.72 102.40 101.63
50 Day SMA 98.15 97.85 97.00
10/20 Day MACD -0.16% -0.12% 0.65%
20/50 Day MACD 4.34% 4.42% 4.57%
Open 103.70
Close 105.37
High 106.04
Low 103.29
  Pivot Point Levels

Avg Volume 247,291
Sector Miscellaneous
Industry Industrial Machine
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITGR crossed below the 20 day SMA on 2/5/2024 and closed at 102.97

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: 2.40

Number of Trigger Alerts Since 01/02/20: 183

Integer Holdings Corporation (ITGR)

 105.37  +2.40 (2.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)110.40
Resistance Level 2 (R2)107.65
Resistance Level 1 (R1)106.51
Pivot Point (PP)104.90
Support Level 1 (S1)103.76
Support Level 2 (S2)102.15
Support Level 3 (S3)99.40
02/06/24
Open 103.70
Close 105.37
High 106.04
Low 103.29



Integer Holdings Corporation (ITGR)

 105.37  +2.40 (2.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.42
Resistance Level 2 (R2) 105.24
Resistance Level 1 (R1) 104.57
Pivot Point (PP) 103.06
Support Level 1 (S1) 102.39
Support Level 2 (S2) 100.88
Support Level 3 (S3) 98.70
Week of 01/30/24
Open 101.78
Close 103.91
High 103.72
Low 101.54



Integer Holdings Corporation (ITGR)

 105.37  +2.40 (2.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.83
Resistance Level 2 (R2) 99.83
Resistance Level 1 (R1) 100.57
Pivot Point (PP) 99.83
Support Level 1 (S1) 100.57
Support Level 2 (S2) 99.83
Support Level 3 (S3) 99.83
Month of 01/01/24
Open 100.21
Close 101.32
High 99.08
Low 99.08