Integer Holdings Corporation (ITGR)
 105.37  +2.40 (2.33%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
105.37 |
102.97 |
101.32 |
5 Day SMA |
103.48 |
102.91 |
101.64 |
10 Day SMA |
102.55 |
102.28 |
102.29 |
20 Day SMA |
102.72 |
102.40 |
101.63 |
50 Day SMA |
98.15 |
97.85 |
97.00 |
10/20 Day MACD |
-0.16% |
-0.12% |
0.65% |
20/50 Day MACD |
4.34% |
4.42% |
4.57% |
Open |
103.70 |
Close |
105.37 |
High |
106.04 |
Low |
103.29 |
  
Pivot Point Levels
Avg Volume |
247,291 |
Sector |
Miscellaneous |
Industry |
Industrial Machine |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ITGR crossed below the 20 day SMA on 2/5/2024 and closed at 102.97
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/24: 2.40
Number of Trigger Alerts Since 01/02/20: 183