S&P 500 Ishares Core ETF  (IVV)

 496.39  +1.34 (0.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 496.39 495.05 485.20
5 Day SMA 493.00 492.38 490.46
10 Day SMA 491.97 491.06 487.63
20 Day SMA 486.16 485.15 481.79
50 Day SMA 476.20 475.41 473.14
10/20 Day MACD 1.17% 1.19% 1.20%
20/50 Day MACD 2.01% 1.97% 1.78%
Open 495.86
Close 496.39
High 496.68
Low 494.41
  Pivot Point Levels

Avg Volume 5,253,210
Sector
Industry
Donchian Alert: IVV closed above the 20 day Donchian Channel at 493.67 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 2.72

Number of Trigger Alerts Since 01/02/20: 157

S&P 500 Ishares Core ETF  (IVV)

 496.39  +1.34 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)500.37
Resistance Level 2 (R2)498.10
Resistance Level 1 (R1)497.24
Pivot Point (PP)495.83
Support Level 1 (S1)494.97
Support Level 2 (S2)493.56
Support Level 3 (S3)491.29
02/06/24
Open 495.86
Close 496.39
High 496.68
Low 494.41



S&P 500 Ishares Core ETF  (IVV)

 496.39  +1.34 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 497.44
Resistance Level 2 (R2) 495.91
Resistance Level 1 (R1) 496.31
Pivot Point (PP) 494.38
Support Level 1 (S1) 494.78
Support Level 2 (S2) 492.85
Support Level 3 (S3) 491.32
Week of 01/30/24
Open 492.95
Close 496.71
High 493.98
Low 492.45



S&P 500 Ishares Core ETF  (IVV)

 496.39  +1.34 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 480.15
Resistance Level 2 (R2) 480.15
Resistance Level 1 (R1) 482.68
Pivot Point (PP) 480.15
Support Level 1 (S1) 482.68
Support Level 2 (S2) 480.15
Support Level 3 (S3) 480.15
Month of 01/01/24
Open 478.81
Close 485.20
High 477.63
Low 477.63