Russell 1000 Ishares ETF  (IWB)

 271.48  +0.92 (0.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 271.48 270.56 265.77
5 Day SMA 269.78 269.52 268.60
10 Day SMA 269.32 268.86 267.09
20 Day SMA 266.26 265.76 264.02
50 Day SMA 261.01 260.57 259.30
10/20 Day MACD 1.12% 1.15% 1.16%
20/50 Day MACD 1.94% 1.92% 1.78%
Open 271.30
Close 271.48
High 271.68
Low 270.48
  Pivot Point Levels

Avg Volume 933,216
Sector
Industry
Donchian Alert: IWB closed above the 20 day Donchian Channel at 270.54 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.94

Number of Trigger Alerts Since 01/02/20: 158

Russell 1000 Ishares ETF  (IWB)

 271.48  +0.92 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)273.61
Resistance Level 2 (R2)272.41
Resistance Level 1 (R1)271.95
Pivot Point (PP)271.21
Support Level 1 (S1)270.75
Support Level 2 (S2)270.01
Support Level 3 (S3)268.81
02/06/24
Open 271.30
Close 271.48
High 271.68
Low 270.48



Russell 1000 Ishares ETF  (IWB)

 271.48  +0.92 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 272.34
Resistance Level 2 (R2) 271.53
Resistance Level 1 (R1) 271.69
Pivot Point (PP) 270.72
Support Level 1 (S1) 270.88
Support Level 2 (S2) 269.91
Support Level 3 (S3) 269.10
Week of 01/30/24
Open 270.16
Close 271.86
High 270.55
Low 269.74



Russell 1000 Ishares ETF  (IWB)

 271.48  +0.92 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 263.43
Resistance Level 2 (R2) 263.43
Resistance Level 1 (R1) 264.60
Pivot Point (PP) 263.43
Support Level 1 (S1) 264.60
Support Level 2 (S2) 263.43
Support Level 3 (S3) 263.43
Month of 01/01/24
Open 263.01
Close 265.77
High 262.26
Low 262.26