Russell 1000 Growth Ishares ETF  (IWF)
 321.47  +0.38 (0.12%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
321.47 |
321.09 |
310.56 |
5 Day SMA |
317.93 |
317.09 |
315.45 |
10 Day SMA |
317.16 |
316.41 |
313.98 |
20 Day SMA |
312.44 |
311.45 |
308.07 |
50 Day SMA |
303.56 |
302.94 |
301.24 |
10/20 Day MACD |
1.47% |
1.54% |
1.90% |
20/50 Day MACD |
2.76% |
2.65% |
2.20% |
Open |
322.10 |
Close |
321.47 |
High |
322.67 |
Low |
319.52 |
  
Pivot Point Levels
Avg Volume |
1,467,422 |
Sector |
|
Industry |
|
Donchian Alert: IWF closed above the 20 day Donchian Channel at 307.83 on 1/18/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/18/24: 13.64
Number of Trigger Alerts Since 01/02/20: 164