Russell 3000 Ishares ETF  (IWV)

 282.24  +1.01 (0.36%) 

02/06/24 02/05/24 01/30/24
Closing Price 282.24 281.23 276.42
5 Day SMA 280.50 280.33 279.63
10 Day SMA 280.22 279.79 278.07
20 Day SMA 277.17 276.66 274.97
50 Day SMA 271.96 271.50 270.19
10/20 Day MACD 1.08% 1.11% 1.12%
20/50 Day MACD 1.84% 1.83% 1.73%
Open 281.93
Close 282.24
High 282.31
Low 281.17
  Pivot Point Levels

Avg Volume 252,214
Sector
Industry
Donchian Alert: IWV closed above the 20 day Donchian Channel at 281.70 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.54

Number of Trigger Alerts Since 01/02/20: 158

Russell 3000 Ishares ETF  (IWV)

 282.24  +1.01 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)284.19
Resistance Level 2 (R2)283.05
Resistance Level 1 (R1)282.64
Pivot Point (PP)281.91
Support Level 1 (S1)281.50
Support Level 2 (S2)280.77
Support Level 3 (S3)279.63
02/06/24
Open 281.93
Close 282.24
High 282.31
Low 281.17



Russell 3000 Ishares ETF  (IWV)

 282.24  +1.01 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 283.24
Resistance Level 2 (R2) 282.47
Resistance Level 1 (R1) 282.52
Pivot Point (PP) 281.70
Support Level 1 (S1) 281.75
Support Level 2 (S2) 280.93
Support Level 3 (S3) 280.16
Week of 01/30/24
Open 281.45
Close 282.58
High 281.64
Low 280.87



Russell 3000 Ishares ETF  (IWV)

 282.24  +1.01 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 274.63
Resistance Level 2 (R2) 274.63
Resistance Level 1 (R1) 275.53
Pivot Point (PP) 274.63
Support Level 1 (S1) 275.53
Support Level 2 (S2) 274.63
Support Level 3 (S3) 274.63
Month of 01/01/24
Open 274.72
Close 276.42
High 273.74
Low 273.74