Global Financials Ishares ETF  (IXG)

 78.19  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 78.19 78.19 78.19
5 Day SMA 78.19 78.19 78.19
10 Day SMA 78.19 78.19 78.19
20 Day SMA 78.18 78.18 78.27
50 Day SMA 75.45 75.25 74.67
10/20 Day MACD 0.02% 0.02% -0.10%
20/50 Day MACD 3.49% 3.74% 4.61%
Open 79.21
Close 78.19
High 79.55
Low 79.21
  Pivot Point Levels

Avg Volume 15,520
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for IXG crossed below the 50 day SMA on 6/6/2023 and closed at 68.48

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 9.71

Number of Trigger Alerts Since 01/02/20: 89

Global Financials Ishares ETF  (IXG)

 78.19  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.66
Resistance Level 2 (R2)79.32
Resistance Level 1 (R1)78.76
Pivot Point (PP)78.98
Support Level 1 (S1)78.42
Support Level 2 (S2)78.64
Support Level 3 (S3)78.30
02/06/24
Open 79.21
Close 78.19
High 79.55
Low 79.21



Global Financials Ishares ETF  (IXG)

 78.19  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.43
Resistance Level 2 (R2) 79.86
Resistance Level 1 (R1) 79.03
Pivot Point (PP) 79.29
Support Level 1 (S1) 78.46
Support Level 2 (S2) 78.72
Support Level 3 (S3) 78.15
Week of 01/30/24
Open 79.56
Close 78.19
High 80.13
Low 79.56



Global Financials Ishares ETF  (IXG)

 78.19  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.45
Resistance Level 2 (R2) 78.45
Resistance Level 1 (R1) 78.32
Pivot Point (PP) 78.45
Support Level 1 (S1) 78.32
Support Level 2 (S2) 78.45
Support Level 3 (S3) 78.45
Month of 01/01/24
Open 78.67
Close 78.19
High 78.58
Low 78.58