KB Home (KBH)
 59.43  +0.43 (0.73%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
59.43 |
59.00 |
59.59 |
5 Day SMA |
59.75 |
59.94 |
59.98 |
10 Day SMA |
59.75 |
59.74 |
60.31 |
20 Day SMA |
60.47 |
60.62 |
60.89 |
50 Day SMA |
59.64 |
59.51 |
59.10 |
10/20 Day MACD |
-1.21% |
-1.50% |
-0.97% |
20/50 Day MACD |
1.39% |
1.89% |
3.00% |
Open |
59.18 |
Close |
59.43 |
High |
59.58 |
Low |
58.47 |
  
Pivot Point Levels
Avg Volume |
1,232,906 |
Sector |
Capital Goods |
Industry |
Homebuilding |
Donchian Alert: KBH closed below the 20 day Donchian Channel at 58.40 on 1/24/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: 1.03
Number of Trigger Alerts Since 01/02/20: 221