Kirby Corporation (KEX)
 84.33  +0.32 (0.38%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
84.33 |
84.01 |
78.66 |
5 Day SMA |
82.63 |
81.85 |
79.59 |
10 Day SMA |
81.00 |
80.31 |
78.65 |
20 Day SMA |
78.98 |
78.55 |
77.75 |
50 Day SMA |
77.99 |
77.85 |
77.49 |
10/20 Day MACD |
2.40% |
2.10% |
1.14% |
20/50 Day MACD |
1.17% |
0.83% |
0.33% |
Open |
84.29 |
Close |
84.33 |
High |
85.37 |
Low |
84.16 |
  
Pivot Point Levels
Avg Volume |
376,889 |
Sector |
Consumer Services |
Industry |
Marine Transportat |
Donchian Alert: KEX closed above the 20 day Donchian Channel at 80.11 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 4.22
Number of Trigger Alerts Since 01/02/20: 237