Kirby Corporation (KEX)

 84.33  +0.32 (0.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 84.33 84.01 78.66
5 Day SMA 82.63 81.85 79.59
10 Day SMA 81.00 80.31 78.65
20 Day SMA 78.98 78.55 77.75
50 Day SMA 77.99 77.85 77.49
10/20 Day MACD 2.40% 2.10% 1.14%
20/50 Day MACD 1.17% 0.83% 0.33%
Open 84.29
Close 84.33
High 85.37
Low 84.16
  Pivot Point Levels

Avg Volume 376,889
Sector Consumer Services
Industry Marine Transportat
Donchian Alert: KEX closed above the 20 day Donchian Channel at 80.11 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 4.22

Number of Trigger Alerts Since 01/02/20: 237

Kirby Corporation (KEX)

 84.33  +0.32 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.04
Resistance Level 2 (R2)85.83
Resistance Level 1 (R1)85.08
Pivot Point (PP)84.62
Support Level 1 (S1)83.87
Support Level 2 (S2)83.41
Support Level 3 (S3)82.20
02/06/24
Open 84.29
Close 84.33
High 85.37
Low 84.16



Kirby Corporation (KEX)

 84.33  +0.32 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.80
Resistance Level 2 (R2) 82.87
Resistance Level 1 (R1) 83.32
Pivot Point (PP) 80.94
Support Level 1 (S1) 81.39
Support Level 2 (S2) 79.01
Support Level 3 (S3) 77.08
Week of 01/30/24
Open 79.42
Close 83.76
High 80.50
Low 78.57



Kirby Corporation (KEX)

 84.33  +0.32 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.54
Resistance Level 2 (R2) 78.54
Resistance Level 1 (R1) 78.60
Pivot Point (PP) 78.54
Support Level 1 (S1) 78.60
Support Level 2 (S2) 78.54
Support Level 3 (S3) 78.54
Month of 01/01/24
Open 78.82
Close 78.66
High 78.48
Low 78.48