Keysight Technologies Inc. (KEYS)

 155.97  +1.82 (1.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 155.97 154.15 153.26
5 Day SMA 154.72 155.07 156.37
10 Day SMA 155.74 155.65 155.31
20 Day SMA 154.14 153.92 153.28
50 Day SMA 152.02 151.62 150.46
10/20 Day MACD 1.02% 1.12% 1.33%
20/50 Day MACD 1.36% 1.49% 1.84%
Open 154.22
Close 155.97
High 155.97
Low 153.84
  Pivot Point Levels

Avg Volume 1,286,530
Sector Capital Goods
Industry Industrial Machine
Donchian Alert: KEYS closed above the 20 day Donchian Channel at 159.33 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -3.36

Number of Trigger Alerts Since 01/02/20: 172

Keysight Technologies Inc. (KEYS)

 155.97  +1.82 (1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)159.52
Resistance Level 2 (R2)157.39
Resistance Level 1 (R1)156.68
Pivot Point (PP)155.26
Support Level 1 (S1)154.55
Support Level 2 (S2)153.13
Support Level 3 (S3)151.00
02/06/24
Open 154.22
Close 155.97
High 155.97
Low 153.84



Keysight Technologies Inc. (KEYS)

 155.97  +1.82 (1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 163.12
Resistance Level 2 (R2) 160.51
Resistance Level 1 (R1) 158.11
Pivot Point (PP) 157.90
Support Level 1 (S1) 155.50
Support Level 2 (S2) 155.29
Support Level 3 (S3) 152.68
Week of 01/30/24
Open 159.50
Close 155.70
High 160.31
Low 157.70



Keysight Technologies Inc. (KEYS)

 155.97  +1.82 (1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 157.15
Resistance Level 2 (R2) 157.15
Resistance Level 1 (R1) 155.20
Pivot Point (PP) 157.15
Support Level 1 (S1) 155.20
Support Level 2 (S2) 157.15
Support Level 3 (S3) 157.15
Month of 01/01/24
Open 159.45
Close 153.26
High 159.09
Low 159.09