Kforce (KFRC)

 67.85  -0.67 (-0.98%) 

02/06/24 02/05/24 01/30/24
Closing Price 67.85 68.52 68.35
5 Day SMA 68.38 68.86 69.36
10 Day SMA 69.08 69.30 69.04
20 Day SMA 67.65 67.43 66.69
50 Day SMA 67.76 67.77 67.62
10/20 Day MACD 2.11% 2.73% 3.44%
20/50 Day MACD -0.16% -0.50% -1.36%
Open 70.74
Close 67.85
High 73.37
Low 67.00
  Pivot Point Levels

Avg Volume 110,994
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 10 day Simple Moving Average (SMA) for KFRC crossed above the 20 day SMA on 1/23/2024 and closed at 70.03

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -2.18

Number of Trigger Alerts Since 01/02/20: 232

Kforce (KFRC)

 67.85  -0.67 (-0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.15
Resistance Level 2 (R2)75.78
Resistance Level 1 (R1)71.81
Pivot Point (PP)69.41
Support Level 1 (S1)65.44
Support Level 2 (S2)63.04
Support Level 3 (S3)56.67
02/06/24
Open 70.74
Close 67.85
High 73.37
Low 67.00



Kforce (KFRC)

 67.85  -0.67 (-0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.88
Resistance Level 2 (R2) 70.83
Resistance Level 1 (R1) 69.64
Pivot Point (PP) 69.78
Support Level 1 (S1) 68.59
Support Level 2 (S2) 68.73
Support Level 3 (S3) 67.68
Week of 01/30/24
Open 70.10
Close 68.46
High 70.96
Low 69.91



Kforce (KFRC)

 67.85  -0.67 (-0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.82
Resistance Level 2 (R2) 67.82
Resistance Level 1 (R1) 68.09
Pivot Point (PP) 67.82
Support Level 1 (S1) 68.09
Support Level 2 (S2) 67.82
Support Level 3 (S3) 67.82
Month of 01/01/24
Open 67.42
Close 68.35
High 67.56
Low 67.56