KornFerry International (KFY)

 58.83  -0.18 (-0.31%) 

02/06/24 02/05/24 01/30/24
Closing Price 58.83 59.01 58.67
5 Day SMA 59.02 59.13 58.73
10 Day SMA 58.78 58.65 57.84
20 Day SMA 57.54 57.36 56.84
50 Day SMA 56.71 56.56 56.06
10/20 Day MACD 2.11% 2.18% 1.70%
20/50 Day MACD 1.40% 1.36% 1.33%
Open 58.88
Close 58.83
High 59.64
Low 58.52
  Pivot Point Levels

Avg Volume 302,004
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 10 day Simple Moving Average (SMA) for KFY crossed above the 20 day SMA on 1/26/2024 and closed at 58.61

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/26/24: 0.22

Number of Trigger Alerts Since 01/02/20: 223

KornFerry International (KFY)

 58.83  -0.18 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.24
Resistance Level 2 (R2)60.12
Resistance Level 1 (R1)59.47
Pivot Point (PP)59.00
Support Level 1 (S1)58.35
Support Level 2 (S2)57.88
Support Level 3 (S3)56.76
02/06/24
Open 58.88
Close 58.83
High 59.64
Low 58.52



KornFerry International (KFY)

 58.83  -0.18 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.95
Resistance Level 2 (R2) 60.55
Resistance Level 1 (R1) 60.04
Pivot Point (PP) 59.15
Support Level 1 (S1) 58.64
Support Level 2 (S2) 57.75
Support Level 3 (S3) 56.35
Week of 01/30/24
Open 58.27
Close 59.52
High 59.67
Low 58.27



KornFerry International (KFY)

 58.83  -0.18 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.12
Resistance Level 2 (R2) 59.12
Resistance Level 1 (R1) 58.90
Pivot Point (PP) 59.12
Support Level 1 (S1) 58.90
Support Level 2 (S2) 59.12
Support Level 3 (S3) 59.12
Month of 01/01/24
Open 59.23
Close 58.67
High 59.35
Low 59.35