S&P Insurance ETF SPDR  (KIE)
 47.23  +0.22 (0.47%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
47.23 |
47.01 |
47.50 |
5 Day SMA |
47.13 |
47.25 |
47.60 |
10 Day SMA |
47.37 |
47.36 |
47.34 |
20 Day SMA |
46.88 |
46.80 |
46.61 |
50 Day SMA |
45.89 |
45.85 |
45.72 |
10/20 Day MACD |
1.02% |
1.21% |
1.54% |
20/50 Day MACD |
2.10% |
2.01% |
1.88% |
Open |
47.05 |
Close |
47.23 |
High |
47.29 |
Low |
47.02 |
  
Pivot Point Levels
Avg Volume |
1,075,201 |
Sector |
|
Industry |
|
Donchian Alert: KIE closed above the 20 day Donchian Channel at 47.41 on 1/22/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/22/24: -0.18
Number of Trigger Alerts Since 01/02/20: 189