KNOT Offshore Partners LP (KNOP)
 5.71  -0.07 (-1.21%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
5.71 |
5.78 |
5.90 |
5 Day SMA |
5.76 |
5.80 |
5.80 |
10 Day SMA |
5.75 |
5.73 |
5.72 |
20 Day SMA |
5.80 |
5.82 |
5.88 |
50 Day SMA |
5.78 |
5.78 |
5.77 |
10/20 Day MACD |
-0.94% |
-1.43% |
-2.59% |
20/50 Day MACD |
0.32% |
0.61% |
1.81% |
Open |
5.80 |
Close |
5.71 |
High |
5.81 |
Low |
5.66 |
  
Pivot Point Levels
Avg Volume |
106,617 |
Sector |
Consumer Services |
Industry |
Marine Transportat |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KNOP crossed below the 20 day SMA on 1/19/2024 and closed at 5.67
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: 0.04
Number of Trigger Alerts Since 01/02/20: 122