Coca-Cola Company (The) (KO)

 59.94  -0.10 (-0.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 59.94 60.04 59.49
5 Day SMA 60.20 60.19 59.53
10 Day SMA 59.81 59.80 59.60
20 Day SMA 59.91 59.92 59.81
50 Day SMA 59.33 59.30 59.17
10/20 Day MACD -0.18% -0.20% -0.36%
20/50 Day MACD 0.97% 1.02% 1.08%
Open 59.96
Close 59.94
High 60.05
Low 59.68
  Pivot Point Levels

Avg Volume 15,019,800
Sector Consumer Non-Durab
Industry Beverages (Product
Donchian Alert: KO closed above the 20 day Donchian Channel at 60.98 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -1.04

Number of Trigger Alerts Since 01/02/20: 245

Coca-Cola Company (The) (KO)

 59.94  -0.10 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.63
Resistance Level 2 (R2)60.26
Resistance Level 1 (R1)60.10
Pivot Point (PP)59.89
Support Level 1 (S1)59.73
Support Level 2 (S2)59.52
Support Level 3 (S3)59.15
02/06/24
Open 59.96
Close 59.94
High 60.05
Low 59.68



Coca-Cola Company (The) (KO)

 59.94  -0.10 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.14
Resistance Level 2 (R2) 60.57
Resistance Level 1 (R1) 60.56
Pivot Point (PP) 60.00
Support Level 1 (S1) 59.99
Support Level 2 (S2) 59.43
Support Level 3 (S3) 58.86
Week of 01/30/24
Open 59.85
Close 60.54
High 60.02
Low 59.45



Coca-Cola Company (The) (KO)

 59.94  -0.10 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.12
Resistance Level 2 (R2) 59.12
Resistance Level 1 (R1) 59.30
Pivot Point (PP) 59.12
Support Level 1 (S1) 59.30
Support Level 2 (S2) 59.12
Support Level 3 (S3) 59.12
Month of 01/01/24
Open 58.70
Close 59.49
High 58.93
Low 58.93