Kansas City Southern (KSU)
293.59 -5.05 (-1.69%)
|
12/13/21 |
12/12/21 |
12/06/21 |
| Closing Price |
293.59 |
298.64 |
299.98 |
| 5 Day SMA |
297.32 |
297.85 |
292.49 |
| 10 Day SMA |
293.99 |
294.25 |
295.10 |
| 20 Day SMA |
299.17 |
299.92 |
301.83 |
| 50 Day SMA |
298.32 |
297.91 |
296.49 |
| 10/20 Day MACD |
-1.76% |
-1.90% |
-2.24% |
| 20/50 Day MACD |
0.29% |
0.67% |
1.78% |
| Open |
293.89 |
| Close |
293.59 |
| High |
297.00 |
| Low |
289.03 |
Pivot Point Levels
| Avg Volume |
1,405,994 |
| Sector |
Transportation |
| Industry |
Railroads |
Crossover Alert: The 10 day Simple Moving Average (SMA) for KSU crossed below the 20 day SMA on 11/22/2021 and closed at 301.49
Donchian Alert: KSU closed below the 20 day Donchian Channel at 301.49 on 11/22/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/22/21: -7.90
Number of Trigger Alerts Since 01/02/20: 159
