Ligand Pharmaceuticals Inc. (LGND)

 75.31  +0.59 (0.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 75.31 74.72 73.10
5 Day SMA 74.37 74.09 74.76
10 Day SMA 74.67 74.50 73.87
20 Day SMA 73.51 73.42 73.03
50 Day SMA 69.51 69.18 68.27
10/20 Day MACD 1.54% 1.44% 1.15%
20/50 Day MACD 5.32% 5.68% 6.51%
Open 74.22
Close 75.31
High 75.76
Low 73.42
  Pivot Point Levels

Avg Volume 104,772
Sector Healthcare
Industry Drugs - Generic
Donchian Alert: LGND closed above the 20 day Donchian Channel at 62.54 on 12/11/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/11/23: 12.77

Number of Trigger Alerts Since 01/02/20: 251

Ligand Pharmaceuticals Inc. (LGND)

 75.31  +0.59 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.51
Resistance Level 2 (R2)77.17
Resistance Level 1 (R1)76.24
Pivot Point (PP)74.83
Support Level 1 (S1)73.90
Support Level 2 (S2)72.49
Support Level 3 (S3)70.15
02/06/24
Open 74.22
Close 75.31
High 75.76
Low 73.42



Ligand Pharmaceuticals Inc. (LGND)

 75.31  +0.59 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.75
Resistance Level 2 (R2) 75.47
Resistance Level 1 (R1) 75.00
Pivot Point (PP) 74.19
Support Level 1 (S1) 73.72
Support Level 2 (S2) 72.91
Support Level 3 (S3) 71.63
Week of 01/30/24
Open 74.65
Close 74.54
High 74.65
Low 73.37



Ligand Pharmaceuticals Inc. (LGND)

 75.31  +0.59 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.98
Resistance Level 2 (R2) 71.98
Resistance Level 1 (R1) 72.54
Pivot Point (PP) 71.98
Support Level 1 (S1) 72.54
Support Level 2 (S2) 71.98
Support Level 3 (S3) 71.98
Month of 01/01/24
Open 71.88
Close 73.10
High 71.42
Low 71.42